Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 168.0 169.75 166.5 168.0 687.46 Thousand
07 Oct, 2016 168.0 169.75 165.0 168.0 309.9 Thousand
06 Oct, 2016 165.0 169.25 165.0 169.25 285.31 Thousand
05 Oct, 2016 166.0 167.0 165.0 166.5 33.94 Thousand
04 Oct, 2016 168.0 168.0 165.25 167.5 17.64 Thousand
03 Oct, 2016 168.0 168.0 165.0 166.25 1.22 Million
30 Sep, 2016 168.75 168.75 165.25 168.75 31.05 Thousand
29 Sep, 2016 170.25 170.25 165.0 168.0 803.39 Thousand
28 Sep, 2016 170.75 170.75 166.0 169.25 178.76 Thousand
27 Sep, 2016 169.0 169.0 167.0 169.0 36.85 Thousand