Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 167.5 169.84 167.0 167.0 14.25 Thousand
21 Oct, 2016 168.25 169.85 167.0 167.0 9858.00
20 Oct, 2016 168.0 170.42 168.0 168.88 33.32 Thousand
19 Oct, 2016 171.75 171.75 168.94 170.0 54.91 Thousand
18 Oct, 2016 170.0 170.0 168.0 169.5 63.29 Thousand
17 Oct, 2016 171.0 171.6 168.0 169.0 25.39 Thousand
14 Oct, 2016 170.0 172.01 168.5 170.5 516.32 Thousand
13 Oct, 2016 170.25 171.66 168.25 168.25 65.15 Thousand
12 Oct, 2016 170.0 172.63 168.0 170.75 490.86 Thousand
11 Oct, 2016 168.25 169.75 168.25 168.75 20.56 Thousand