Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 169.0 170.0 165.25 166.0 876.7 Thousand
19 Dec, 2016 179.75 179.75 168.25 168.25 39.38 Thousand
16 Dec, 2016 180.0 180.0 169.0 169.5 2.97 Million
15 Dec, 2016 181.0 183.0 177.75 178.0 453.32 Thousand
14 Dec, 2016 185.25 186.0 178.0 180.0 531.75 Thousand
13 Dec, 2016 190.0 190.0 180.04 184.75 2.24 Million
12 Dec, 2016 188.0 190.0 185.0 188.25 275.49 Thousand
09 Dec, 2016 185.25 188.39 183.19 185.0 231.26 Thousand
08 Dec, 2016 187.5 187.5 181.0 183.5 652.48 Thousand
07 Dec, 2016 193.0 193.0 185.0 186.0 349.5 Thousand