Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 180.0 | 180.0 | 172.0 | 173.0 | 16.58 Thousand |
| 19 Jan, 2017 | 180.0 | 180.0 | 170.0 | 172.0 | 415.32 Thousand |
| 18 Jan, 2017 | 170.0 | 180.0 | 170.0 | 175.0 | 34.08 Thousand |
| 17 Jan, 2017 | 171.0 | 178.5 | 170.0 | 178.5 | 222.87 Thousand |
| 16 Jan, 2017 | 169.75 | 178.0 | 167.39 | 178.0 | 1.01 Million |
| 13 Jan, 2017 | 165.0 | 173.0 | 165.0 | 170.0 | 32.29 Thousand |
| 12 Jan, 2017 | 175.0 | 175.0 | 166.25 | 169.0 | 94.05 Thousand |
| 11 Jan, 2017 | 165.0 | 170.34 | 165.0 | 169.5 | 41.74 Thousand |
| 10 Jan, 2017 | 166.0 | 170.0 | 166.0 | 169.0 | 264.45 Thousand |
| 09 Jan, 2017 | 174.0 | 174.0 | 164.0 | 171.0 | 98.97 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR