Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 169.0 169.0 162.75 166.5 66.66 Thousand
16 Feb, 2017 164.0 168.0 164.0 168.0 24.79 Thousand
15 Feb, 2017 163.0 166.25 162.25 166.25 821.59 Thousand
14 Feb, 2017 162.5 166.84 162.5 162.5 799.81 Thousand
13 Feb, 2017 162.38 165.14 162.29 164.38 9474.00
10 Feb, 2017 166.0 166.0 164.0 165.0 1670.00
09 Feb, 2017 165.25 168.0 162.0 163.13 51.63 Thousand
08 Feb, 2017 169.5 169.75 165.25 167.0 6000.00
07 Feb, 2017 169.5 169.5 164.35 166.75 22.01 Thousand
06 Feb, 2017 164.0 167.9 163.0 164.0 44.8 Thousand