Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 158.5 | 161.25 | 158.5 | 161.25 | 469.00 |
| 02 Mar, 2017 | 161.0 | 164.5 | 159.0 | 161.5 | 75.01 Thousand |
| 01 Mar, 2017 | 161.5 | 161.5 | 158.24 | 161.5 | 12.86 Thousand |
| 28 Feb, 2017 | 157.0 | 159.6 | 154.48 | 157.0 | 37.51 Thousand |
| 27 Feb, 2017 | 161.25 | 161.25 | 155.0 | 158.0 | 152.26 Thousand |
| 24 Feb, 2017 | 160.25 | 162.13 | 155.0 | 156.5 | 55.58 Thousand |
| 23 Feb, 2017 | 161.53 | 163.25 | 161.53 | 163.25 | 865.00 |
| 22 Feb, 2017 | 169.0 | 169.0 | 160.0 | 166.25 | 313.13 Thousand |
| 21 Feb, 2017 | 169.0 | 169.0 | 163.0 | 163.25 | 40.79 Thousand |
| 20 Feb, 2017 | 168.5 | 168.5 | 164.0 | 166.38 | 556.63 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR