Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 155.25 | 163.0 | 155.0 | 163.0 | 16.31 Thousand |
| 30 Mar, 2017 | 160.5 | 162.75 | 160.5 | 162.75 | 2859.00 |
| 29 Mar, 2017 | 162.75 | 162.75 | 160.88 | 161.13 | 987.00 |
| 28 Mar, 2017 | 155.75 | 163.0 | 155.75 | 163.0 | 2481.00 |
| 27 Mar, 2017 | 157.0 | 162.0 | 155.0 | 155.0 | 9179.00 |
| 24 Mar, 2017 | 159.75 | 163.0 | 156.23 | 159.75 | 1.24 Million |
| 23 Mar, 2017 | 162.0 | 162.25 | 157.42 | 160.25 | 435.31 Thousand |
| 22 Mar, 2017 | 162.5 | 162.75 | 157.79 | 162.75 | 68.14 Thousand |
| 21 Mar, 2017 | 160.0 | 164.75 | 156.44 | 164.0 | 100.81 Thousand |
| 20 Mar, 2017 | 160.25 | 167.25 | 155.0 | 155.0 | 28.42 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR