Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 165.0 169.53 165.0 167.63 15.73 Thousand
02 May, 2017 169.75 170.0 164.5 170.0 663.16 Thousand
28 Apr, 2017 169.25 169.25 165.5 165.75 10.91 Thousand
27 Apr, 2017 166.5 166.5 163.44 165.0 867.66 Thousand
26 Apr, 2017 164.0 165.0 163.25 164.0 102.08 Thousand
25 Apr, 2017 165.25 167.69 163.0 163.0 210.68 Thousand
24 Apr, 2017 167.25 168.63 167.25 167.75 11.37 Thousand
21 Apr, 2017 169.75 169.75 168.0 168.25 133.4 Thousand
20 Apr, 2017 172.75 172.75 168.0 168.0 35.14 Thousand
19 Apr, 2017 167.25 172.75 167.25 171.75 17.91 Thousand