Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 173.75 173.75 168.5 171.5 14.98 Thousand
16 May, 2017 171.25 171.41 168.5 169.0 30.45 Thousand
15 May, 2017 172.0 172.85 170.0 172.0 38.03 Thousand
12 May, 2017 170.0 171.25 169.25 171.25 71.62 Thousand
11 May, 2017 167.5 169.75 167.5 168.75 78.81 Thousand
10 May, 2017 169.75 169.75 167.25 168.5 15.72 Thousand
09 May, 2017 170.0 170.0 166.9 167.5 13.11 Thousand
08 May, 2017 165.25 169.75 163.5 168.0 62.33 Thousand
05 May, 2017 168.75 169.0 164.0 168.0 10.06 Thousand
04 May, 2017 163.25 168.75 163.25 165.0 452.21 Thousand