Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 167.25 | 171.0 | 167.25 | 167.75 | 8944.00 |
| 14 Jun, 2017 | 169.5 | 172.75 | 169.0 | 169.0 | 12.63 Thousand |
| 13 Jun, 2017 | 174.25 | 174.5 | 169.25 | 171.75 | 1178.00 |
| 12 Jun, 2017 | 173.0 | 173.0 | 168.0 | 170.38 | 1961.00 |
| 09 Jun, 2017 | 170.0 | 174.75 | 167.75 | 168.0 | 418.24 Thousand |
| 08 Jun, 2017 | 170.75 | 175.0 | 170.5 | 172.5 | 6402.00 |
| 07 Jun, 2017 | 170.0 | 171.5 | 167.0 | 171.5 | 160 Thousand |
| 06 Jun, 2017 | 170.25 | 172.21 | 165.0 | 169.75 | 84.27 Thousand |
| 05 Jun, 2017 | 177.0 | 177.0 | 170.0 | 170.0 | 111.41 Thousand |
| 02 Jun, 2017 | 172.25 | 176.41 | 172.25 | 172.5 | 17.54 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR