Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 159.75 | 159.75 | 158.0 | 158.38 | 1158.00 |
| 13 Jul, 2017 | 157.75 | 160.0 | 152.25 | 160.0 | 20.2 Thousand |
| 12 Jul, 2017 | 160.0 | 160.0 | 152.0 | 158.5 | 20.82 Thousand |
| 11 Jul, 2017 | 159.75 | 160.0 | 158.0 | 160.0 | 7481.00 |
| 10 Jul, 2017 | 165.25 | 165.25 | 159.0 | 159.75 | 27.63 Thousand |
| 07 Jul, 2017 | 167.75 | 167.75 | 165.0 | 165.0 | 13.48 Thousand |
| 06 Jul, 2017 | 170.0 | 170.0 | 165.5 | 167.5 | 4191.00 |
| 05 Jul, 2017 | 168.25 | 170.25 | 165.0 | 166.25 | 11.48 Thousand |
| 04 Jul, 2017 | 167.25 | 169.38 | 167.25 | 169.25 | 81.00 |
| 03 Jul, 2017 | 169.5 | 169.5 | 167.0 | 169.5 | 4582.00 |
BOY
BP
BP-A
BOOM
BOOT
BOR