Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 159.0 | 163.25 | 159.0 | 163.0 | 127.28 Thousand |
| 27 Jul, 2017 | 159.5 | 160.0 | 155.25 | 157.0 | 7263.00 |
| 26 Jul, 2017 | 159.5 | 162.5 | 157.5 | 158.0 | 103 Thousand |
| 25 Jul, 2017 | 151.75 | 159.5 | 150.25 | 155.0 | 25.68 Thousand |
| 24 Jul, 2017 | 162.25 | 162.25 | 150.0 | 159.5 | 74.82 Thousand |
| 21 Jul, 2017 | 162.0 | 162.0 | 156.25 | 158.0 | 15.52 Thousand |
| 20 Jul, 2017 | 161.5 | 161.5 | 157.5 | 158.25 | 2185.00 |
| 19 Jul, 2017 | 162.0 | 162.0 | 158.0 | 161.5 | 13.69 Thousand |
| 18 Jul, 2017 | 153.25 | 160.0 | 153.25 | 160.0 | 11.64 Thousand |
| 17 Jul, 2017 | 158.75 | 159.25 | 154.0 | 154.0 | 18.59 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR