Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 162.5 | 165.0 | 162.0 | 165.0 | 9907.00 |
| 24 Aug, 2017 | 164.25 | 166.63 | 162.0 | 162.25 | 7687.00 |
| 23 Aug, 2017 | 163.25 | 167.41 | 163.25 | 164.0 | 5680.00 |
| 22 Aug, 2017 | 165.0 | 165.63 | 163.5 | 165.0 | 30.81 Thousand |
| 21 Aug, 2017 | 165.0 | 167.76 | 163.53 | 165.0 | 274.99 Thousand |
| 18 Aug, 2017 | 166.0 | 169.36 | 161.0 | 161.0 | 45.86 Thousand |
| 17 Aug, 2017 | 170.0 | 170.02 | 165.0 | 166.0 | 430.69 Thousand |
| 16 Aug, 2017 | 170.0 | 170.0 | 166.0 | 168.0 | 1076.00 |
| 15 Aug, 2017 | 170.0 | 170.0 | 167.25 | 170.0 | 113.06 Thousand |
| 14 Aug, 2017 | 170.0 | 170.0 | 166.75 | 168.0 | 8854.00 |
BOY
BP
BP-A
BOOM
BOOT
BOR