Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 174.75 182.0 171.0 182.0 5.99 Million
22 Sep, 2017 168.0 171.0 165.65 167.25 1.03 Million
21 Sep, 2017 169.0 170.04 165.0 165.0 113.22 Thousand
20 Sep, 2017 170.25 173.5 168.0 168.0 11.89 Thousand
19 Sep, 2017 171.75 176.25 171.75 173.75 1.18 Million
18 Sep, 2017 170.0 173.25 168.0 168.0 74.17 Thousand
15 Sep, 2017 168.0 173.01 168.0 168.0 55.16 Thousand
14 Sep, 2017 175.0 175.0 173.0 173.0 365.45 Thousand
13 Sep, 2017 170.5 174.75 170.25 172.5 889.59 Thousand
12 Sep, 2017 171.0 173.75 169.0 173.75 4507.00