Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 189.75 190.0 186.25 189.0 166.65 Thousand
06 Oct, 2017 189.0 189.0 185.42 186.0 847.36 Thousand
05 Oct, 2017 187.25 187.5 183.34 184.0 32.71 Thousand
04 Oct, 2017 180.5 186.5 180.5 186.5 1.59 Million
03 Oct, 2017 184.25 184.75 183.0 184.75 2.82 Million
02 Oct, 2017 185.0 186.81 179.0 179.0 45.35 Thousand
29 Sep, 2017 183.75 188.25 179.5 185.0 2.03 Million
28 Sep, 2017 183.5 183.5 177.75 177.75 6957.00
27 Sep, 2017 183.75 183.75 176.85 183.75 26.18 Thousand
26 Sep, 2017 184.0 184.0 178.0 179.5 10.04 Thousand