Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 184.25 184.51 182.0 182.0 20.4 Thousand
20 Oct, 2017 185.0 186.5 181.0 184.0 81.52 Thousand
19 Oct, 2017 188.0 188.0 185.25 185.5 13.8 Thousand
18 Oct, 2017 188.0 188.0 185.0 186.75 37.19 Thousand
17 Oct, 2017 186.0 188.0 185.43 188.0 56.77 Thousand
16 Oct, 2017 186.0 187.25 185.0 186.75 41.8 Thousand
13 Oct, 2017 187.25 188.0 184.0 186.0 82.43 Thousand
12 Oct, 2017 187.0 188.0 186.75 187.0 188.25 Thousand
11 Oct, 2017 190.0 190.0 187.25 188.0 24.54 Thousand
10 Oct, 2017 187.5 191.61 186.5 187.75 3.81 Million