Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 165.0 | 170.28 | 165.0 | 170.25 | 49.43 Thousand |
| 10 Aug, 2017 | 170.0 | 170.0 | 165.0 | 165.0 | 52.78 Thousand |
| 09 Aug, 2017 | 164.75 | 170.0 | 164.75 | 170.0 | 9966.00 |
| 08 Aug, 2017 | 160.25 | 164.75 | 160.0 | 160.0 | 799.00 |
| 07 Aug, 2017 | 165.0 | 165.0 | 162.25 | 165.0 | 7254.00 |
| 04 Aug, 2017 | 163.0 | 163.25 | 163.0 | 163.0 | 1042.00 |
| 03 Aug, 2017 | 165.0 | 165.0 | 163.0 | 163.0 | 10.27 Thousand |
| 02 Aug, 2017 | 163.0 | 166.75 | 162.76 | 166.75 | 21.78 Thousand |
| 01 Aug, 2017 | 165.0 | 165.0 | 160.75 | 163.0 | 13.91 Thousand |
| 31 Jul, 2017 | 164.75 | 164.75 | 162.5 | 162.5 | 3103.00 |
BOY
BP
BP-A
BOOM
BOOT
BOR