Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 168.5 169.75 167.25 169.75 3440.00
29 Jun, 2017 165.25 169.13 165.25 169.13 130.00
28 Jun, 2017 168.0 168.0 168.0 168.0 3980.00
27 Jun, 2017 169.75 169.75 169.75 169.75 1.00
23 Jun, 2017 167.25 168.38 167.25 168.38 105.00
22 Jun, 2017 167.0 167.0 167.0 167.0 2361.00
21 Jun, 2017 168.5 169.5 167.0 167.0 6199.00
20 Jun, 2017 175.0 175.0 168.0 169.0 11.09 Thousand
19 Jun, 2017 169.88 169.88 168.91 169.88 5090.00
16 Jun, 2017 171.75 171.75 167.47 169.0 278.89 Thousand