Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 170.25 | 177.5 | 170.25 | 174.75 | 13.77 Thousand |
| 31 May, 2017 | 176.75 | 177.0 | 170.0 | 170.0 | 1.79 Million |
| 30 May, 2017 | 174.5 | 175.0 | 171.25 | 173.5 | 22.38 Thousand |
| 26 May, 2017 | 177.0 | 177.0 | 175.0 | 175.0 | 15.6 Thousand |
| 25 May, 2017 | 176.5 | 177.56 | 176.0 | 176.0 | 1.56 Million |
| 24 May, 2017 | 173.0 | 176.25 | 170.0 | 175.25 | 986.57 Thousand |
| 23 May, 2017 | 170.0 | 172.13 | 165.46 | 167.0 | 21.89 Thousand |
| 22 May, 2017 | 173.0 | 173.18 | 168.5 | 172.0 | 32.52 Thousand |
| 19 May, 2017 | 168.0 | 171.5 | 168.0 | 170.13 | 14.45 Thousand |
| 18 May, 2017 | 171.25 | 171.75 | 160.0 | 168.0 | 5.97 Million |
BOY
BP
BP-A
BOOM
BOOT
BOR