Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 165.25 | 172.75 | 164.25 | 168.0 | 252.07 Thousand |
| 13 Apr, 2017 | 165.5 | 173.0 | 165.5 | 168.5 | 38.13 Thousand |
| 12 Apr, 2017 | 164.5 | 173.0 | 160.68 | 173.0 | 159.05 Thousand |
| 11 Apr, 2017 | 160.25 | 164.5 | 160.0 | 164.0 | 117.1 Thousand |
| 10 Apr, 2017 | 161.25 | 163.75 | 161.25 | 162.0 | 49.71 Thousand |
| 07 Apr, 2017 | 160.25 | 164.75 | 152.5 | 162.5 | 56.67 Million |
| 06 Apr, 2017 | 167.25 | 172.8 | 167.25 | 168.0 | 14.87 Thousand |
| 05 Apr, 2017 | 170.0 | 175.0 | 167.0 | 168.0 | 173.14 Thousand |
| 04 Apr, 2017 | 166.0 | 166.0 | 163.76 | 166.0 | 1782.00 |
| 03 Apr, 2017 | 163.0 | 165.0 | 157.69 | 165.0 | 2340.00 |
BOY
BP
BP-A
BOOM
BOOT
BOR