Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 165.25 167.75 162.0 167.75 13.31 Thousand
16 Mar, 2017 165.0 166.49 164.0 166.0 6530.00
15 Mar, 2017 165.25 167.75 164.0 167.75 14.32 Thousand
14 Mar, 2017 166.75 169.12 163.5 164.25 15.2 Thousand
13 Mar, 2017 164.75 168.38 163.5 166.5 39.76 Thousand
10 Mar, 2017 166.0 168.03 164.0 164.0 65.2 Thousand
09 Mar, 2017 162.75 167.0 162.75 163.75 30.36 Thousand
08 Mar, 2017 163.5 165.0 162.12 163.5 148.51 Thousand
07 Mar, 2017 164.75 165.0 163.0 164.75 27.51 Thousand
06 Mar, 2017 165.0 165.0 160.3 163.0 4918.00