Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 170.0 | 170.0 | 162.0 | 164.25 | 139.01 Thousand |
| 02 Feb, 2017 | 162.0 | 169.0 | 161.25 | 164.38 | 36.64 Thousand |
| 01 Feb, 2017 | 160.0 | 169.0 | 160.0 | 161.5 | 7241.00 |
| 31 Jan, 2017 | 161.0 | 170.0 | 160.0 | 161.0 | 11.92 Thousand |
| 30 Jan, 2017 | 160.5 | 162.5 | 160.0 | 160.0 | 2262.00 |
| 27 Jan, 2017 | 170.0 | 170.0 | 160.0 | 165.0 | 29.32 Thousand |
| 26 Jan, 2017 | 177.0 | 177.0 | 162.65 | 164.5 | 59.2 Thousand |
| 25 Jan, 2017 | 170.75 | 180.0 | 170.0 | 170.25 | 1.01 Million |
| 24 Jan, 2017 | 180.0 | 180.0 | 170.0 | 170.25 | 8809.00 |
| 23 Jan, 2017 | 170.0 | 175.5 | 170.0 | 172.75 | 152.39 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR