Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 174.0 174.0 166.82 169.75 801.27 Thousand
05 Jan, 2017 164.0 169.48 164.0 165.75 690.28 Thousand
04 Jan, 2017 171.0 171.0 164.0 167.5 2.29 Million
03 Jan, 2017 166.0 170.25 164.0 165.25 389.02 Thousand
30 Dec, 2016 166.0 167.75 166.0 166.25 2528.00
29 Dec, 2016 174.0 174.0 166.0 166.0 152.65 Thousand
28 Dec, 2016 174.0 174.0 168.25 169.25 62.25 Thousand
23 Dec, 2016 167.75 169.39 167.5 167.75 505.41 Thousand
22 Dec, 2016 166.0 171.25 166.0 167.0 10.69 Thousand
21 Dec, 2016 172.75 172.75 166.25 167.0 44.57 Thousand