Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 185.0 | 200.0 | 185.0 | 189.0 | 591.56 Thousand |
| 05 Dec, 2016 | 180.0 | 184.0 | 177.41 | 180.25 | 228.55 Thousand |
| 02 Dec, 2016 | 175.5 | 182.0 | 174.75 | 179.0 | 313.2 Thousand |
| 01 Dec, 2016 | 174.0 | 175.75 | 168.0 | 174.0 | 189.94 Thousand |
| 30 Nov, 2016 | 167.5 | 170.5 | 167.0 | 168.75 | 28.23 Thousand |
| 29 Nov, 2016 | 165.0 | 174.0 | 162.5 | 170.5 | 45.19 Thousand |
| 28 Nov, 2016 | 164.0 | 164.0 | 160.0 | 163.25 | 45.27 Thousand |
| 25 Nov, 2016 | 162.0 | 164.22 | 162.0 | 163.25 | 9471.00 |
| 24 Nov, 2016 | 162.0 | 162.0 | 160.25 | 162.0 | 54.94 Thousand |
| 23 Nov, 2016 | 161.25 | 164.0 | 161.25 | 162.88 | 26.56 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR