Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 256.7 256.7 250.0 252.5 55.23 Thousand
25 Nov, 2024 259.36 265.0 250.75 255.0 49.82 Thousand
22 Nov, 2024 260.0 265.0 255.0 260.0 92.06 Thousand
21 Nov, 2024 250.0 260.0 243.55 245.0 99.46 Thousand
20 Nov, 2024 233.0 260.0 233.0 240.0 138.76 Thousand
19 Nov, 2024 228.75 239.0 224.0 237.5 130.18 Thousand
18 Nov, 2024 222.2 230.0 221.75 225.0 44.69 Thousand
15 Nov, 2024 235.0 237.0 220.5 225.0 192.76 Thousand
14 Nov, 2024 206.75 218.75 206.75 215.0 130.28 Thousand
13 Nov, 2024 205.0 210.0 196.0 205.0 38.66 Thousand