Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 695.0 | 750.0 | 660.0 | 710.0 | 472.77 Thousand |
| 07 Oct, 2025 | 585.0 | 710.0 | 580.0 | 695.0 | 425.53 Thousand |
| 06 Oct, 2025 | 628.0 | 645.0 | 580.0 | 584.0 | 404.44 Thousand |
| 03 Oct, 2025 | 551.0 | 700.0 | 530.0 | 638.0 | 935.9 Thousand |
| 02 Oct, 2025 | 520.0 | 558.0 | 510.0 | 540.0 | 81.31 Thousand |
| 01 Oct, 2025 | 530.0 | 536.0 | 510.0 | 510.0 | 102.82 Thousand |
| 30 Sep, 2025 | 510.0 | 540.0 | 490.0 | 530.0 | 41.96 Thousand |
| 29 Sep, 2025 | 495.0 | 519.6 | 490.0 | 510.0 | 54.71 Thousand |
| 26 Sep, 2025 | 492.5 | 500.0 | 471.0 | 495.0 | 58.47 Thousand |
| 25 Sep, 2025 | 510.0 | 520.0 | 480.0 | 492.5 | 62.84 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK