Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 282.37 298.0 282.37 295.0 117.32 Thousand
02 Dec, 2024 268.0 283.0 265.0 280.0 43.74 Thousand
29 Nov, 2024 266.8 268.75 252.5 267.5 135.92 Thousand
28 Nov, 2024 252.76 270.0 250.0 270.0 84.9 Thousand
27 Nov, 2024 253.45 254.95 250.0 252.5 274.56 Thousand
26 Nov, 2024 256.7 256.7 250.0 252.5 55.23 Thousand
25 Nov, 2024 259.36 265.0 250.75 255.0 49.82 Thousand
22 Nov, 2024 260.0 265.0 255.0 260.0 92.06 Thousand
21 Nov, 2024 250.0 260.0 243.55 245.0 99.46 Thousand
20 Nov, 2024 233.0 260.0 233.0 240.0 138.76 Thousand