Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 590.0 | 620.0 | 580.0 | 590.0 | 69.98 Thousand |
| 21 Oct, 2025 | 595.0 | 620.0 | 550.0 | 590.0 | 195.36 Thousand |
| 20 Oct, 2025 | 498.0 | 598.0 | 490.0 | 580.0 | 165.67 Thousand |
| 17 Oct, 2025 | 545.0 | 550.0 | 490.0 | 500.0 | 266.99 Thousand |
| 16 Oct, 2025 | 565.0 | 580.0 | 512.0 | 545.0 | 222.85 Thousand |
| 15 Oct, 2025 | 630.0 | 640.0 | 558.0 | 562.0 | 243.85 Thousand |
| 14 Oct, 2025 | 650.0 | 660.0 | 610.0 | 620.0 | 85.5 Thousand |
| 13 Oct, 2025 | 690.0 | 700.0 | 640.0 | 653.0 | 100.57 Thousand |
| 10 Oct, 2025 | 690.0 | 720.0 | 680.0 | 695.0 | 116.77 Thousand |
| 09 Oct, 2025 | 710.0 | 730.0 | 670.0 | 690.0 | 227.99 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK