Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 422.88 430.0 400.0 420.0 129.92 Thousand
16 Jan, 2025 435.0 445.0 421.0 425.0 151.51 Thousand
15 Jan, 2025 426.0 436.0 391.65 436.0 576.48 Thousand
14 Jan, 2025 401.4 415.0 395.0 405.0 236.43 Thousand
13 Jan, 2025 407.89 415.0 395.0 400.0 49.54 Thousand
10 Jan, 2025 405.0 408.0 395.0 404.0 65.03 Thousand
09 Jan, 2025 394.75 410.0 380.0 407.0 126.96 Thousand
08 Jan, 2025 386.81 420.0 385.0 420.0 60.21 Thousand
07 Jan, 2025 404.38 410.0 380.0 395.0 84.41 Thousand
06 Jan, 2025 403.45 410.0 395.0 399.0 120.58 Thousand