Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 635.0 | 659.67 | 620.0 | 640.0 | 38.42 Thousand |
| 04 Nov, 2025 | 655.0 | 660.0 | 610.12 | 640.0 | 134.65 Thousand |
| 03 Nov, 2025 | 610.0 | 680.0 | 560.0 | 650.0 | 261.58 Thousand |
| 31 Oct, 2025 | 615.0 | 640.0 | 600.0 | 610.0 | 69.64 Thousand |
| 30 Oct, 2025 | 595.0 | 640.0 | 590.0 | 615.0 | 90.45 Thousand |
| 29 Oct, 2025 | 595.0 | 610.0 | 580.0 | 595.0 | 46.53 Thousand |
| 28 Oct, 2025 | 585.0 | 610.0 | 573.0 | 595.0 | 258.07 Thousand |
| 27 Oct, 2025 | 585.0 | 650.0 | 573.0 | 580.0 | 255.35 Thousand |
| 24 Oct, 2025 | 585.0 | 590.0 | 580.0 | 585.0 | 66.38 Thousand |
| 23 Oct, 2025 | 600.0 | 610.0 | 581.0 | 585.0 | 34.89 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK