Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 560.0 | 580.0 | 552.0 | 570.0 | 39.61 Thousand |
| 18 Nov, 2025 | 585.0 | 600.0 | 560.0 | 570.0 | 63.35 Thousand |
| 17 Nov, 2025 | 610.0 | 615.0 | 582.67 | 600.0 | 81.18 Thousand |
| 14 Nov, 2025 | 620.0 | 620.0 | 584.0 | 608.0 | 182.68 Thousand |
| 13 Nov, 2025 | 630.0 | 650.0 | 610.0 | 620.0 | 149.49 Thousand |
| 12 Nov, 2025 | 600.0 | 640.0 | 590.0 | 630.0 | 159.47 Thousand |
| 11 Nov, 2025 | 615.0 | 630.0 | 590.0 | 600.0 | 46.26 Thousand |
| 10 Nov, 2025 | 620.0 | 630.0 | 600.0 | 615.0 | 25.16 Thousand |
| 07 Nov, 2025 | 640.0 | 642.4 | 610.0 | 620.0 | 105.66 Thousand |
| 06 Nov, 2025 | 645.0 | 680.0 | 630.0 | 640.0 | 63.64 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK