Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 635.0 | 644.6 | 613.0 | 640.0 | 60.53 Thousand |
| 02 Dec, 2025 | 650.0 | 659.0 | 625.0 | 635.0 | 51.47 Thousand |
| 01 Dec, 2025 | 665.0 | 689.0 | 640.0 | 650.0 | 76.74 Thousand |
| 28 Nov, 2025 | 630.52 | 669.0 | 630.52 | 665.0 | 85.79 Thousand |
| 27 Nov, 2025 | 590.0 | 639.8 | 586.0 | 630.0 | 169.59 Thousand |
| 26 Nov, 2025 | 565.0 | 600.0 | 560.0 | 590.0 | 32.5 Thousand |
| 25 Nov, 2025 | 575.0 | 590.0 | 560.0 | 565.0 | 27.02 Thousand |
| 24 Nov, 2025 | 580.0 | 590.0 | 565.11 | 568.0 | 9701.00 |
| 21 Nov, 2025 | 590.0 | 590.0 | 552.0 | 570.0 | 68.61 Thousand |
| 20 Nov, 2025 | 569.0 | 605.66 | 568.0 | 595.0 | 137.15 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK