Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 396.0 403.0 395.0 403.0 57.82 Thousand
02 Jan, 2025 413.4 420.0 395.66 397.5 106.17 Thousand
31 Dec, 2024 394.75 420.0 390.1 410.0 146.15 Thousand
30 Dec, 2024 364.85 398.0 350.0 391.5 350.02 Thousand
27 Dec, 2024 340.0 365.0 335.0 360.0 122.96 Thousand
24 Dec, 2024 340.0 345.0 335.0 340.0 14.36 Thousand
23 Dec, 2024 350.0 355.0 340.0 341.0 107.08 Thousand
20 Dec, 2024 371.5 371.5 340.0 352.5 122.53 Thousand
19 Dec, 2024 380.0 380.0 355.3 372.5 175.3 Thousand
18 Dec, 2024 380.0 395.0 370.0 380.0 155.17 Thousand