Audioboom Group plc (BOOM)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 515.0 530.0 500.0 510.0 58.58 Thousand
23 Sep, 2025 530.0 540.0 500.0 515.0 57.58 Thousand
22 Sep, 2025 520.0 550.0 520.0 530.0 85.15 Thousand
19 Sep, 2025 500.0 529.8 490.0 525.0 159.39 Thousand
18 Sep, 2025 490.0 504.67 480.0 490.0 64.25 Thousand
17 Sep, 2025 495.0 500.0 483.0 490.0 39.63 Thousand
16 Sep, 2025 505.0 510.0 480.0 500.0 106.73 Thousand
15 Sep, 2025 520.0 530.0 500.0 505.0 150.58 Thousand
12 Sep, 2025 540.0 560.0 510.0 524.0 183.27 Thousand
11 Sep, 2025 490.0 550.0 490.0 530.0 139.18 Thousand