Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 201.91 204.7 196.0 202.5 29.72 Thousand
11 Nov, 2024 201.76 203.75 200.05 202.5 26.82 Thousand
08 Nov, 2024 201.22 208.0 200.22 202.5 42.19 Thousand
07 Nov, 2024 202.77 206.8 201.0 205.0 11.41 Thousand
06 Nov, 2024 205.0 210.59 203.0 205.0 40.56 Thousand
05 Nov, 2024 200.0 204.95 200.0 202.5 8776.00
04 Nov, 2024 206.35 215.0 202.5 202.5 62.12 Thousand
01 Nov, 2024 208.5 215.0 205.5 210.0 50.77 Thousand
31 Oct, 2024 219.45 225.0 205.0 207.5 163.97 Thousand
30 Oct, 2024 192.1 220.0 185.0 217.5 228.77 Thousand