Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 190.0 195.0 185.0 190.0 78.18 Thousand
28 Oct, 2024 199.95 200.0 191.0 192.5 42.16 Thousand
25 Oct, 2024 206.75 206.75 196.5 197.5 22.7 Thousand
24 Oct, 2024 210.0 210.0 200.0 205.0 18.34 Thousand
23 Oct, 2024 202.0 208.0 200.0 205.0 29.34 Thousand
22 Oct, 2024 211.2 211.2 205.0 205.0 28.63 Thousand
21 Oct, 2024 216.4 220.0 210.0 212.5 23.46 Thousand
18 Oct, 2024 217.0 217.0 211.65 212.5 42.01 Thousand
17 Oct, 2024 225.5 230.0 214.0 217.5 133.97 Thousand
16 Oct, 2024 232.8 232.8 225.35 227.5 23.83 Thousand