Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 465.0 | 507.75 | 460.0 | 500.0 | 252.1 Thousand |
| 09 Sep, 2025 | 440.0 | 480.0 | 435.0 | 465.0 | 103.05 Thousand |
| 08 Sep, 2025 | 430.0 | 455.0 | 420.0 | 440.0 | 108.7 Thousand |
| 05 Sep, 2025 | 427.5 | 440.0 | 420.0 | 430.0 | 36.41 Thousand |
| 04 Sep, 2025 | 442.5 | 450.0 | 422.0 | 427.5 | 116.63 Thousand |
| 03 Sep, 2025 | 425.0 | 450.0 | 420.0 | 444.0 | 125.35 Thousand |
| 02 Sep, 2025 | 452.5 | 465.0 | 415.0 | 427.5 | 118.12 Thousand |
| 01 Sep, 2025 | 480.0 | 490.15 | 440.0 | 450.0 | 106.06 Thousand |
| 29 Aug, 2025 | 480.0 | 490.0 | 460.0 | 480.0 | 78.87 Thousand |
| 28 Aug, 2025 | 487.5 | 495.0 | 470.0 | 480.0 | 77.84 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK