GBp 380.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 235.0 | 255.0 | 220.0 | 230.0 | 433.55 Thousand |
14 Oct, 2024 | 209.88 | 215.0 | 208.0 | 210.0 | 101.58 Thousand |
11 Oct, 2024 | 209.98 | 215.0 | 209.5 | 210.0 | 65.16 Thousand |
10 Oct, 2024 | 213.0 | 215.0 | 205.0 | 210.0 | 57.91 Thousand |
09 Oct, 2024 | 207.77 | 215.0 | 207.77 | 210.0 | 40.1 Thousand |
08 Oct, 2024 | 212.35 | 214.8 | 207.26 | 210.0 | 53.66 Thousand |
07 Oct, 2024 | 210.25 | 215.0 | 205.0 | 207.5 | 18.35 Thousand |
04 Oct, 2024 | 210.25 | 212.98 | 206.0 | 206.0 | 21.12 Thousand |
03 Oct, 2024 | 213.0 | 213.0 | 210.1 | 212.5 | 15.81 Thousand |
02 Oct, 2024 | 213.44 | 213.44 | 210.0 | 212.5 | 33.8 Thousand |
MNBA
FIVESTAR
RSSFF
8260
MASFIN
LPF