Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 492.5 | 500.0 | 470.0 | 487.5 | 83.84 Thousand |
| 26 Aug, 2025 | 475.0 | 510.0 | 470.0 | 492.5 | 175.42 Thousand |
| 22 Aug, 2025 | 442.5 | 490.0 | 435.0 | 461.0 | 318.76 Thousand |
| 21 Aug, 2025 | 435.0 | 443.25 | 425.0 | 442.5 | 32.7 Thousand |
| 20 Aug, 2025 | 455.0 | 460.0 | 426.22 | 435.0 | 133.77 Thousand |
| 19 Aug, 2025 | 445.0 | 470.0 | 440.0 | 456.0 | 178.26 Thousand |
| 18 Aug, 2025 | 420.0 | 455.0 | 405.0 | 445.0 | 279.51 Thousand |
| 15 Aug, 2025 | 377.5 | 435.0 | 375.0 | 420.0 | 488.21 Thousand |
| 14 Aug, 2025 | 387.5 | 390.0 | 370.0 | 380.0 | 100.39 Thousand |
| 13 Aug, 2025 | 387.5 | 395.0 | 385.0 | 385.0 | 108.5 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK