Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 390.0 | 400.0 | 370.2 | 387.5 | 262.03 Thousand |
| 11 Aug, 2025 | 347.5 | 400.0 | 340.0 | 390.0 | 510.8 Thousand |
| 08 Aug, 2025 | 337.5 | 349.0 | 330.0 | 345.0 | 39.37 Thousand |
| 07 Aug, 2025 | 340.0 | 345.0 | 330.0 | 337.5 | 36.87 Thousand |
| 06 Aug, 2025 | 357.5 | 360.0 | 330.0 | 337.5 | 47.35 Thousand |
| 05 Aug, 2025 | 342.5 | 353.5 | 337.5 | 345.0 | 65.41 Thousand |
| 04 Aug, 2025 | 350.0 | 355.0 | 340.0 | 342.5 | 89.34 Thousand |
| 01 Aug, 2025 | 375.0 | 385.0 | 345.0 | 350.0 | 59.06 Thousand |
| 31 Jul, 2025 | 380.0 | 390.0 | 370.0 | 380.0 | 32.33 Thousand |
| 30 Jul, 2025 | 375.0 | 385.0 | 350.0 | 380.0 | 71.22 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK