Boku Inc (BOKU)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 189.5 | 191.0 | 189.5 | 190.0 | 467.2 Thousand |
| 19 Jun, 2025 | 193.0 | 193.5 | 189.39 | 189.5 | 473.27 Thousand |
| 18 Jun, 2025 | 195.0 | 196.0 | 192.24 | 193.0 | 356.78 Thousand |
| 17 Jun, 2025 | 195.5 | 196.97 | 194.0 | 195.0 | 670.58 Thousand |
| 16 Jun, 2025 | 196.0 | 197.0 | 193.0 | 195.5 | 651.3 Thousand |
| 13 Jun, 2025 | 189.5 | 196.98 | 189.0 | 194.0 | 985.26 Thousand |
| 12 Jun, 2025 | 177.0 | 193.25 | 177.0 | 190.0 | 973.87 Thousand |
| 11 Jun, 2025 | 177.5 | 177.5 | 176.18 | 177.0 | 800.15 Thousand |
| 10 Jun, 2025 | 177.5 | 178.0 | 176.0 | 177.5 | 263.16 Thousand |
| 09 Jun, 2025 | 176.5 | 177.7 | 175.0 | 177.5 | 470.72 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD