Boku Inc (BOKU)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 245.0 247.0 242.5 247.0 1.16 Million
07 Oct, 2025 235.0 247.0 230.0 247.0 1.44 Million
06 Oct, 2025 231.5 236.8 230.0 235.0 554.97 Thousand
03 Oct, 2025 230.5 233.0 228.0 231.5 200.48 Thousand
02 Oct, 2025 227.5 233.0 226.0 229.0 722.12 Thousand
01 Oct, 2025 225.0 229.17 205.0 205.0 434.32 Thousand
30 Sep, 2025 231.4 231.4 220.0 224.0 3.79 Million
29 Sep, 2025 232.0 234.0 226.03 228.0 791.74 Thousand
26 Sep, 2025 229.75 233.6 229.75 232.0 462.11 Thousand
25 Sep, 2025 228.5 230.0 228.0 229.0 500.15 Thousand