Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 181.5 182.1 180.0 181.5 296.27 Thousand
25 Nov, 2024 182.5 183.0 180.0 181.5 251.88 Thousand
22 Nov, 2024 181.83 183.88 181.83 182.5 195.76 Thousand
21 Nov, 2024 182.88 185.0 182.0 184.0 292.91 Thousand
20 Nov, 2024 188.0 188.32 184.95 185.0 269.86 Thousand
19 Nov, 2024 185.0 187.5 182.0 187.5 936.1 Thousand
18 Nov, 2024 182.5 190.0 182.0 184.0 562.07 Thousand
15 Nov, 2024 185.0 189.9 180.1 185.0 111.55 Thousand
14 Nov, 2024 187.0 193.0 185.0 190.0 256.95 Thousand
13 Nov, 2024 191.75 192.25 185.0 190.0 448.58 Thousand