Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 213.5 | 218.0 | 213.0 | 216.0 | 554.78 Thousand |
| 09 Sep, 2025 | 220.0 | 220.0 | 214.0 | 214.5 | 194.53 Thousand |
| 08 Sep, 2025 | 218.5 | 221.0 | 218.0 | 220.0 | 107.17 Thousand |
| 05 Sep, 2025 | 221.0 | 221.66 | 217.0 | 219.0 | 164.5 Thousand |
| 04 Sep, 2025 | 218.0 | 223.0 | 217.32 | 219.0 | 441.58 Thousand |
| 03 Sep, 2025 | 216.5 | 219.0 | 214.8 | 218.0 | 265.68 Thousand |
| 02 Sep, 2025 | 224.0 | 226.0 | 214.1 | 218.0 | 215.05 Thousand |
| 01 Sep, 2025 | 224.0 | 225.52 | 222.0 | 223.0 | 224.89 Thousand |
| 29 Aug, 2025 | 223.5 | 227.0 | 222.5 | 225.0 | 1.26 Million |
| 28 Aug, 2025 | 232.5 | 234.0 | 222.0 | 224.0 | 357.46 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD