Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 191.74 | 191.74 | 185.0 | 186.5 | 177.47 Thousand |
| 29 May, 2025 | 188.0 | 194.0 | 186.0 | 192.5 | 568.14 Thousand |
| 28 May, 2025 | 181.0 | 189.95 | 181.0 | 186.0 | 413.31 Thousand |
| 27 May, 2025 | 183.0 | 184.0 | 180.0 | 181.0 | 673.11 Thousand |
| 23 May, 2025 | 176.55 | 184.0 | 176.55 | 184.0 | 659.11 Thousand |
| 22 May, 2025 | 173.0 | 177.0 | 173.0 | 175.5 | 438.4 Thousand |
| 21 May, 2025 | 166.0 | 174.5 | 165.0 | 174.5 | 8.64 Million |
| 20 May, 2025 | 166.0 | 167.0 | 165.0 | 166.0 | 319.71 Thousand |
| 19 May, 2025 | 165.5 | 177.5 | 164.0 | 177.5 | 468.11 Thousand |
| 16 May, 2025 | 165.5 | 166.0 | 164.0 | 164.0 | 876.41 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD