Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 155.62 | 160.0 | 154.0 | 157.0 | 1.18 Million |
| 25 Feb, 2025 | 159.4 | 159.4 | 155.0 | 157.0 | 651.36 Thousand |
| 24 Feb, 2025 | 160.0 | 162.0 | 158.0 | 160.0 | 159.79 Thousand |
| 21 Feb, 2025 | 163.0 | 163.0 | 158.5 | 161.0 | 180.12 Thousand |
| 20 Feb, 2025 | 159.0 | 163.0 | 158.0 | 160.5 | 1.87 Million |
| 19 Feb, 2025 | 160.0 | 163.0 | 158.0 | 160.5 | 2.02 Million |
| 18 Feb, 2025 | 160.5 | 162.85 | 160.0 | 162.0 | 202.27 Thousand |
| 17 Feb, 2025 | 168.0 | 168.0 | 161.0 | 164.0 | 313.87 Thousand |
| 14 Feb, 2025 | 169.5 | 172.0 | 163.3 | 165.5 | 564.52 Thousand |
| 13 Feb, 2025 | 168.2 | 169.5 | 167.0 | 168.0 | 307.83 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO