Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 164.97 164.97 158.2 161.0 530.48 Thousand
28 Mar, 2025 166.0 166.0 164.0 165.5 404.6 Thousand
27 Mar, 2025 166.0 166.0 165.0 166.0 300.56 Thousand
26 Mar, 2025 166.0 167.0 165.0 166.0 723.29 Thousand
25 Mar, 2025 166.0 166.5 165.0 166.0 2 Million
24 Mar, 2025 165.5 166.0 165.0 166.0 450.71 Thousand
21 Mar, 2025 165.5 166.0 160.0 164.0 692.66 Thousand
20 Mar, 2025 165.5 166.0 164.0 164.0 1.05 Million
19 Mar, 2025 166.0 166.2 164.0 164.0 3.38 Million
18 Mar, 2025 165.5 169.0 164.25 165.0 11.11 Million