Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 179.6 | 179.6 | 177.0 | 178.5 | 780 Thousand |
| 28 Jan, 2025 | 176.44 | 178.96 | 175.5 | 178.5 | 1.07 Million |
| 27 Jan, 2025 | 179.7 | 179.7 | 178.0 | 178.0 | 699.36 Thousand |
| 24 Jan, 2025 | 183.9 | 184.0 | 178.0 | 179.0 | 856.49 Thousand |
| 23 Jan, 2025 | 199.0 | 200.0 | 183.0 | 184.0 | 1.67 Million |
| 22 Jan, 2025 | 192.5 | 192.95 | 190.0 | 190.0 | 292.8 Thousand |
| 21 Jan, 2025 | 190.26 | 192.5 | 190.0 | 192.5 | 479.78 Thousand |
| 20 Jan, 2025 | 192.22 | 195.0 | 188.0 | 192.0 | 976.52 Thousand |
| 17 Jan, 2025 | 191.0 | 194.0 | 188.0 | 192.5 | 315 Thousand |
| 16 Jan, 2025 | 187.64 | 191.0 | 185.0 | 191.0 | 397.17 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO