Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 153.5 | 153.5 | 152.0 | 153.5 | 119.55 Thousand |
| 11 Apr, 2025 | 154.0 | 156.27 | 151.1 | 153.5 | 135.22 Thousand |
| 10 Apr, 2025 | 153.0 | 157.0 | 151.12 | 153.0 | 655.94 Thousand |
| 09 Apr, 2025 | 151.0 | 151.5 | 150.02 | 151.5 | 162.65 Thousand |
| 08 Apr, 2025 | 152.5 | 154.0 | 152.0 | 152.0 | 350.86 Thousand |
| 07 Apr, 2025 | 147.5 | 150.0 | 144.0 | 149.5 | 1.77 Million |
| 04 Apr, 2025 | 156.2 | 156.2 | 148.0 | 148.5 | 501.83 Thousand |
| 03 Apr, 2025 | 158.0 | 158.0 | 156.0 | 157.0 | 329.3 Thousand |
| 02 Apr, 2025 | 159.5 | 159.9 | 158.0 | 159.0 | 633.96 Thousand |
| 01 Apr, 2025 | 160.0 | 160.0 | 159.0 | 160.0 | 329.22 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD