Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 233.5 | 236.0 | 232.0 | 235.0 | 709.39 Thousand |
| 28 Jul, 2025 | 226.0 | 234.7 | 225.0 | 233.0 | 662.89 Thousand |
| 25 Jul, 2025 | 224.5 | 228.0 | 224.0 | 226.0 | 783.05 Thousand |
| 24 Jul, 2025 | 211.0 | 226.0 | 211.0 | 226.0 | 1.69 Million |
| 23 Jul, 2025 | 206.5 | 208.0 | 205.0 | 208.0 | 1.33 Million |
| 22 Jul, 2025 | 208.0 | 208.0 | 205.0 | 207.0 | 796.31 Thousand |
| 21 Jul, 2025 | 211.0 | 213.0 | 207.0 | 209.0 | 197.85 Thousand |
| 18 Jul, 2025 | 212.0 | 213.0 | 209.0 | 210.0 | 200.03 Thousand |
| 17 Jul, 2025 | 211.5 | 213.63 | 208.0 | 209.0 | 182.29 Thousand |
| 16 Jul, 2025 | 208.5 | 210.0 | 207.0 | 209.0 | 501.9 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD