Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 163.0 163.35 155.0 157.5 1.54 Million
23 Sep, 2024 162.0 162.5 160.0 162.5 73.46 Thousand
20 Sep, 2024 162.66 162.66 160.1 162.5 101.72 Thousand
19 Sep, 2024 164.56 167.21 162.68 166.0 32.47 Thousand
18 Sep, 2024 163.01 166.57 162.0 166.0 59.28 Thousand
17 Sep, 2024 162.68 166.0 162.68 166.0 7695.00
16 Sep, 2024 162.66 166.0 162.66 166.0 53.84 Thousand
13 Sep, 2024 165.0 165.0 162.3 164.5 52.09 Thousand
12 Sep, 2024 165.0 168.2 162.3 164.5 163.77 Thousand
11 Sep, 2024 162.0 169.0 162.0 167.5 771.76 Thousand