Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 175.3 177.5 175.3 177.5 117.83 Thousand
23 Aug, 2024 176.1 179.0 175.0 177.5 21.11 Thousand
22 Aug, 2024 182.0 182.55 175.0 177.5 244.3 Thousand
21 Aug, 2024 183.99 183.99 180.0 182.5 642.75 Thousand
20 Aug, 2024 185.0 185.0 180.0 182.5 38.72 Thousand
19 Aug, 2024 176.2 189.9 176.2 182.5 287.84 Thousand
16 Aug, 2024 175.0 180.0 175.0 180.0 56.28 Thousand
15 Aug, 2024 170.0 177.0 167.99 175.0 220.24 Thousand
14 Aug, 2024 170.0 170.0 167.5 167.5 114.76 Thousand
13 Aug, 2024 167.5 170.0 167.5 167.5 1.08 Million