Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 185.2 | 187.25 | 185.0 | 186.0 | 2.23 Million |
| 14 Jan, 2025 | 187.0 | 188.0 | 184.72 | 185.0 | 204.08 Thousand |
| 13 Jan, 2025 | 193.0 | 193.0 | 187.0 | 187.5 | 589.26 Thousand |
| 10 Jan, 2025 | 193.02 | 193.06 | 190.0 | 191.0 | 344.22 Thousand |
| 09 Jan, 2025 | 187.0 | 192.6 | 187.0 | 191.0 | 754.95 Thousand |
| 08 Jan, 2025 | 186.0 | 192.0 | 185.55 | 191.0 | 1.5 Million |
| 07 Jan, 2025 | 180.0 | 188.0 | 180.0 | 188.0 | 745.19 Thousand |
| 06 Jan, 2025 | 183.0 | 185.0 | 180.0 | 185.0 | 184.67 Thousand |
| 03 Jan, 2025 | 182.9 | 183.0 | 180.0 | 181.5 | 292.87 Thousand |
| 02 Jan, 2025 | 181.9 | 183.0 | 180.0 | 182.5 | 210.5 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO