Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 155.0 | 162.0 | 153.5 | 162.0 | 632.82 Thousand |
| 13 Mar, 2025 | 152.5 | 156.0 | 152.4 | 154.0 | 262.45 Thousand |
| 12 Mar, 2025 | 153.0 | 153.64 | 151.0 | 152.5 | 263.02 Thousand |
| 11 Mar, 2025 | 151.0 | 153.88 | 150.0 | 153.0 | 321.09 Thousand |
| 10 Mar, 2025 | 154.0 | 154.0 | 148.0 | 151.0 | 993.61 Thousand |
| 07 Mar, 2025 | 155.0 | 155.0 | 153.0 | 153.0 | 340.83 Thousand |
| 06 Mar, 2025 | 156.5 | 157.0 | 154.0 | 155.0 | 615.48 Thousand |
| 05 Mar, 2025 | 156.5 | 157.88 | 155.0 | 156.5 | 1.95 Million |
| 04 Mar, 2025 | 159.0 | 160.0 | 155.0 | 156.5 | 344.85 Thousand |
| 03 Mar, 2025 | 157.0 | 160.0 | 156.1 | 157.0 | 559.11 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD