Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 169.5 | 172.0 | 163.3 | 165.5 | 564.52 Thousand |
| 13 Feb, 2025 | 169.5 | 169.5 | 167.0 | 168.0 | 307.83 Thousand |
| 12 Feb, 2025 | 169.5 | 169.75 | 167.0 | 168.0 | 1.27 Million |
| 11 Feb, 2025 | 168.5 | 169.5 | 167.0 | 168.0 | 6.52 Million |
| 10 Feb, 2025 | 169.0 | 172.0 | 167.0 | 168.0 | 104.7 Thousand |
| 07 Feb, 2025 | 172.5 | 172.5 | 167.0 | 171.0 | 50.98 Thousand |
| 06 Feb, 2025 | 172.5 | 172.5 | 170.0 | 172.5 | 60.78 Thousand |
| 05 Feb, 2025 | 172.0 | 172.0 | 170.0 | 170.0 | 385.31 Thousand |
| 04 Feb, 2025 | 175.0 | 175.0 | 170.0 | 170.0 | 716.11 Thousand |
| 03 Feb, 2025 | 177.5 | 177.5 | 172.0 | 176.0 | 242.2 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD