Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 178.5 178.5 177.0 178.0 588.94 Thousand
30 Jan, 2025 178.5 178.5 177.0 178.5 148.06 Thousand
29 Jan, 2025 178.5 179.6 177.0 178.5 280.39 Thousand
28 Jan, 2025 178.96 178.96 175.5 178.5 1.07 Million
27 Jan, 2025 179.0 179.7 178.0 178.0 699.36 Thousand
24 Jan, 2025 182.5 184.0 178.0 179.0 836.49 Thousand
23 Jan, 2025 197.5 200.0 183.0 184.0 1.67 Million
22 Jan, 2025 191.5 192.95 188.0 190.0 292.8 Thousand
21 Jan, 2025 191.5 192.5 190.0 192.5 479.78 Thousand
20 Jan, 2025 192.5 195.0 188.0 192.0 976.52 Thousand