Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 165.5 | 177.5 | 164.0 | 177.5 | 468.11 Thousand |
| 16 May, 2025 | 165.5 | 166.0 | 164.0 | 164.0 | 876.41 Thousand |
| 15 May, 2025 | 166.0 | 166.0 | 164.0 | 164.0 | 427.74 Thousand |
| 14 May, 2025 | 166.0 | 167.5 | 164.81 | 165.0 | 73.06 Thousand |
| 13 May, 2025 | 166.0 | 166.5 | 164.0 | 166.0 | 910.07 Thousand |
| 12 May, 2025 | 166.0 | 167.33 | 164.0 | 166.0 | 319.55 Thousand |
| 09 May, 2025 | 166.5 | 167.2 | 163.0 | 166.0 | 1.46 Million |
| 08 May, 2025 | 167.0 | 170.0 | 165.0 | 166.5 | 2.7 Million |
| 07 May, 2025 | 165.5 | 168.0 | 163.0 | 168.0 | 4.06 Million |
| 06 May, 2025 | 165.5 | 166.7 | 163.0 | 165.5 | 406.07 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD