Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 191.0 | 194.0 | 188.0 | 192.5 | 475 Thousand |
| 16 Jan, 2025 | 186.5 | 191.0 | 185.0 | 191.0 | 522.17 Thousand |
| 15 Jan, 2025 | 186.5 | 187.25 | 185.0 | 186.0 | 2.23 Million |
| 14 Jan, 2025 | 187.5 | 188.0 | 184.72 | 185.0 | 207.42 Thousand |
| 13 Jan, 2025 | 190.0 | 193.0 | 187.0 | 187.5 | 589.26 Thousand |
| 10 Jan, 2025 | 192.0 | 193.06 | 190.0 | 191.0 | 344.22 Thousand |
| 09 Jan, 2025 | 189.5 | 192.6 | 187.0 | 191.0 | 1 Million |
| 08 Jan, 2025 | 187.5 | 192.0 | 185.55 | 191.0 | 1.66 Million |
| 07 Jan, 2025 | 182.5 | 188.0 | 180.0 | 188.0 | 745.19 Thousand |
| 06 Jan, 2025 | 181.5 | 185.0 | 180.0 | 185.0 | 184.67 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD