Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 163.0 | 167.8 | 161.0 | 165.5 | 280.71 Thousand |
| 01 May, 2025 | 162.0 | 166.0 | 160.0 | 163.0 | 164.72 Thousand |
| 30 Apr, 2025 | 161.5 | 163.0 | 160.0 | 161.5 | 2.24 Million |
| 29 Apr, 2025 | 161.5 | 162.4 | 160.0 | 161.0 | 201.76 Thousand |
| 28 Apr, 2025 | 162.0 | 162.64 | 160.0 | 161.5 | 88.33 Thousand |
| 25 Apr, 2025 | 157.0 | 164.0 | 155.0 | 162.0 | 1.38 Million |
| 24 Apr, 2025 | 157.0 | 159.0 | 154.0 | 157.0 | 144.07 Thousand |
| 23 Apr, 2025 | 156.5 | 158.8 | 153.0 | 157.0 | 173.1 Thousand |
| 22 Apr, 2025 | 154.0 | 155.0 | 153.05 | 154.0 | 445.38 Thousand |
| 17 Apr, 2025 | 154.0 | 155.0 | 153.0 | 154.0 | 410.63 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD