Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 180.03 183.0 180.03 181.5 6791.00
28 Jun, 2024 182.0 182.0 180.0 181.5 47.99 Thousand
27 Jun, 2024 184.0 184.29 181.5 181.5 36.86 Thousand
26 Jun, 2024 183.0 184.8 183.0 183.0 83.52 Thousand
25 Jun, 2024 185.5 185.5 183.04 185.0 17.6 Thousand
24 Jun, 2024 185.5 186.45 184.9 185.5 325.53 Thousand
21 Jun, 2024 185.31 187.0 184.03 185.5 56.45 Thousand
20 Jun, 2024 187.0 187.0 184.25 185.5 102.87 Thousand
19 Jun, 2024 186.45 186.45 184.2 185.5 217.59 Thousand
18 Jun, 2024 186.45 186.45 184.0 185.5 114.79 Thousand