Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 159.5 | 159.9 | 158.0 | 159.0 | 633.96 Thousand |
| 01 Apr, 2025 | 160.0 | 160.0 | 159.0 | 160.0 | 329.22 Thousand |
| 31 Mar, 2025 | 164.97 | 164.97 | 158.2 | 161.0 | 530.48 Thousand |
| 28 Mar, 2025 | 166.0 | 166.0 | 164.0 | 165.5 | 404.6 Thousand |
| 27 Mar, 2025 | 166.0 | 166.0 | 165.0 | 166.0 | 300.56 Thousand |
| 26 Mar, 2025 | 166.0 | 167.0 | 165.0 | 166.0 | 723.29 Thousand |
| 25 Mar, 2025 | 166.0 | 166.5 | 165.0 | 166.0 | 2 Million |
| 24 Mar, 2025 | 165.5 | 166.0 | 165.0 | 166.0 | 450.71 Thousand |
| 21 Mar, 2025 | 165.5 | 166.0 | 160.0 | 164.0 | 692.66 Thousand |
| 20 Mar, 2025 | 165.5 | 166.0 | 164.0 | 164.0 | 1.05 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD