Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 186.0 186.0 185.0 186.0 240.51 Thousand
16 Dec, 2024 186.0 186.28 185.0 186.0 295.68 Thousand
13 Dec, 2024 186.5 186.5 185.0 186.0 510.18 Thousand
12 Dec, 2024 186.0 187.0 185.0 187.0 641.35 Thousand
11 Dec, 2024 187.3 187.3 186.0 186.0 86.39 Thousand
10 Dec, 2024 186.0 190.6 185.0 190.0 82.89 Thousand
09 Dec, 2024 192.5 195.0 185.0 187.0 1.19 Million
06 Dec, 2024 176.5 192.5 175.78 192.5 1.47 Million
05 Dec, 2024 176.5 177.74 175.0 176.5 550.27 Thousand
04 Dec, 2024 177.0 178.0 176.0 176.5 172.85 Thousand