Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 187.0 190.0 181.98 183.0 298.44 Thousand
31 May, 2024 182.6 188.0 180.05 182.0 249.5 Thousand
30 May, 2024 184.2 187.36 180.05 182.5 39.95 Thousand
29 May, 2024 190.05 190.05 180.2 182.0 783.77 Thousand
28 May, 2024 190.0 192.5 190.0 192.5 129.59 Thousand
24 May, 2024 193.9 193.9 190.0 192.5 690.41 Thousand
23 May, 2024 187.5 195.0 187.5 193.0 1.17 Million
22 May, 2024 186.5 190.0 185.0 187.5 106.93 Thousand
21 May, 2024 185.0 190.0 182.0 185.0 227.5 Thousand
20 May, 2024 182.5 184.95 182.0 182.5 525.64 Thousand