Boku, Inc. (BOKU.L)

GBp 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 168.0 175.0 168.0 170.0 552.04 Thousand
22 Oct, 2024 170.5 175.0 169.52 170.0 235.92 Thousand
21 Oct, 2024 175.0 175.0 165.0 170.0 138.53 Thousand
18 Oct, 2024 170.0 175.0 166.88 170.0 127.58 Thousand
17 Oct, 2024 170.2 174.0 170.0 170.0 45.47 Thousand
16 Oct, 2024 165.0 174.8 161.0 170.0 149.85 Thousand
15 Oct, 2024 165.0 169.8 165.0 165.0 63.26 Thousand
14 Oct, 2024 161.0 165.25 160.0 165.0 431.71 Thousand
11 Oct, 2024 167.75 169.75 162.0 163.0 2.41 Million
10 Oct, 2024 166.0 170.0 165.0 167.5 82.28 Thousand