Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 175.0 175.0 172.5 173.0 260.13 Thousand
01 May, 2024 174.98 176.8 173.0 175.0 2.02 Million
30 Apr, 2024 175.0 177.0 173.0 175.0 268.81 Thousand
29 Apr, 2024 176.9 178.45 174.0 175.0 475.78 Thousand
26 Apr, 2024 177.3 179.75 175.0 175.0 345.65 Thousand
25 Apr, 2024 177.0 180.0 175.0 177.5 83.18 Thousand
24 Apr, 2024 175.05 179.75 175.05 177.5 23.47 Thousand
23 Apr, 2024 178.0 185.0 175.0 185.0 57.06 Thousand
22 Apr, 2024 179.9 179.9 178.0 179.0 46.22 Thousand
19 Apr, 2024 179.0 186.0 178.0 179.0 172.5 Thousand