Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 183.9 184.0 178.0 179.0 801.33 Thousand
23 Jan, 2025 199.0 200.0 183.0 184.0 1.67 Million
22 Jan, 2025 192.5 192.95 190.0 190.0 292.8 Thousand
21 Jan, 2025 190.26 192.5 190.0 192.5 479.78 Thousand
20 Jan, 2025 192.22 195.0 188.0 192.0 976.52 Thousand
17 Jan, 2025 191.0 194.0 188.0 192.5 315 Thousand
16 Jan, 2025 187.64 191.0 185.0 191.0 397.17 Thousand
15 Jan, 2025 185.2 187.25 185.0 186.0 2.23 Million
14 Jan, 2025 187.0 188.0 184.72 185.0 204.08 Thousand
13 Jan, 2025 193.0 193.0 187.0 187.5 589.26 Thousand