Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 224.5 | 228.0 | 224.0 | 226.0 | 783.05 Thousand |
| 24 Jul, 2025 | 211.0 | 226.0 | 211.0 | 226.0 | 1.69 Million |
| 23 Jul, 2025 | 206.5 | 208.0 | 205.0 | 208.0 | 1.33 Million |
| 22 Jul, 2025 | 208.0 | 208.0 | 205.0 | 207.0 | 796.31 Thousand |
| 21 Jul, 2025 | 211.0 | 213.0 | 207.0 | 209.0 | 197.85 Thousand |
| 18 Jul, 2025 | 212.0 | 213.0 | 209.0 | 210.0 | 200.03 Thousand |
| 17 Jul, 2025 | 211.5 | 213.63 | 208.0 | 209.0 | 182.29 Thousand |
| 16 Jul, 2025 | 208.5 | 210.0 | 207.0 | 209.0 | 501.9 Thousand |
| 15 Jul, 2025 | 210.0 | 210.36 | 207.0 | 207.0 | 468.31 Thousand |
| 14 Jul, 2025 | 214.17 | 214.17 | 207.0 | 209.0 | 157.32 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD