Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 175.0 | 177.0 | 173.0 | 175.5 | 435.4 Thousand |
| 21 May, 2025 | 165.12 | 174.5 | 165.0 | 174.5 | 8.64 Million |
| 20 May, 2025 | 165.0 | 167.0 | 165.0 | 166.0 | 319.71 Thousand |
| 19 May, 2025 | 165.4 | 177.5 | 164.0 | 177.5 | 468.69 Thousand |
| 16 May, 2025 | 165.0 | 166.0 | 164.0 | 164.0 | 876.41 Thousand |
| 15 May, 2025 | 165.9 | 166.0 | 164.0 | 164.0 | 427.74 Thousand |
| 14 May, 2025 | 167.0 | 167.5 | 164.81 | 165.0 | 73.06 Thousand |
| 13 May, 2025 | 164.85 | 166.5 | 164.0 | 166.0 | 910.07 Thousand |
| 12 May, 2025 | 164.8 | 167.33 | 164.0 | 166.0 | 319.55 Thousand |
| 09 May, 2025 | 167.2 | 167.2 | 163.0 | 166.0 | 1.46 Million |
ALTG
2586
6474
CHYCF
0QK5
HPCO