Boku Inc (BOKU)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 226.5 227.8 221.0 221.0 350.96 Thousand
04 Nov, 2025 230.0 230.0 225.0 228.0 256.59 Thousand
03 Nov, 2025 235.92 235.92 230.0 232.0 154.25 Thousand
31 Oct, 2025 239.0 240.0 235.0 235.0 384.03 Thousand
30 Oct, 2025 243.0 243.0 238.0 238.0 446.3 Thousand
29 Oct, 2025 245.0 245.0 240.0 243.0 175.81 Thousand
28 Oct, 2025 247.5 248.27 245.0 247.5 388.95 Thousand
27 Oct, 2025 247.5 249.5 245.0 247.5 631.36 Thousand
24 Oct, 2025 247.5 250.0 245.0 247.5 105.57 Thousand
23 Oct, 2025 247.5 249.5 245.0 247.5 636.41 Thousand