Boku, Inc. (BOKU.L)

GBp 154.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 155.0 155.0 153.0 154.0 409.98 Thousand
15 Apr, 2025 153.5 154.0 152.0 152.0 159.76 Thousand
14 Apr, 2025 153.44 153.44 152.0 153.44 25.68 Thousand
11 Apr, 2025 152.5 156.27 151.1 153.5 135.22 Thousand
10 Apr, 2025 156.0 157.0 151.12 153.0 655.94 Thousand
09 Apr, 2025 150.02 151.5 150.02 151.5 162.65 Thousand
08 Apr, 2025 153.25 154.0 152.0 152.0 350.86 Thousand
07 Apr, 2025 146.0 150.0 144.0 149.5 1.67 Million
04 Apr, 2025 156.2 156.2 148.0 148.5 501.83 Thousand
03 Apr, 2025 157.24 158.0 156.0 157.0 349.3 Thousand