Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 191.0 194.0 188.0 192.5 315 Thousand
16 Jan, 2025 187.64 191.0 185.0 191.0 397.17 Thousand
15 Jan, 2025 185.2 187.25 185.0 186.0 2.23 Million
14 Jan, 2025 187.0 188.0 184.72 185.0 204.08 Thousand
13 Jan, 2025 193.0 193.0 187.0 187.5 589.26 Thousand
10 Jan, 2025 193.02 193.06 190.0 191.0 344.22 Thousand
09 Jan, 2025 187.0 192.6 187.0 191.0 754.95 Thousand
08 Jan, 2025 186.0 192.0 185.55 191.0 1.5 Million
07 Jan, 2025 180.0 188.0 180.0 188.0 745.19 Thousand
06 Jan, 2025 183.0 185.0 180.0 185.0 184.67 Thousand