Boku Inc (BOKU)
GBX 219.0
(0.0%)
GBX 219.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 219.0 | 222.0 | 219.0 | 219.0 | 296.84 Thousand |
| 12 Aug, 2025 | 220.5 | 222.0 | 219.0 | 219.0 | 246.99 Thousand |
| 11 Aug, 2025 | 227.5 | 228.5 | 219.2 | 220.0 | 168.52 Thousand |
| 08 Aug, 2025 | 227.5 | 230.0 | 225.0 | 225.0 | 145.01 Thousand |
| 07 Aug, 2025 | 221.5 | 230.0 | 220.0 | 226.0 | 789.19 Thousand |
| 06 Aug, 2025 | 222.0 | 225.0 | 216.0 | 221.5 | 608.68 Thousand |
| 05 Aug, 2025 | 229.0 | 230.0 | 220.5 | 223.0 | 424.98 Thousand |
| 04 Aug, 2025 | 230.0 | 233.0 | 226.0 | 229.0 | 558.34 Thousand |
| 01 Aug, 2025 | 238.0 | 240.0 | 225.88 | 228.0 | 1.93 Million |
| 31 Jul, 2025 | 239.0 | 242.5 | 236.0 | 236.0 | 463.26 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD