Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 2616.00 |
| 19 Jun, 2025 | 192.33 | 193.5 | 191.0 | 192.3 | 26.41 Thousand |
| 18 Jun, 2025 | 196.0 | 196.0 | 194.62 | 194.62 | 18.62 Thousand |
| 17 Jun, 2025 | 196.97 | 196.97 | 194.0 | 194.0 | 78.00 |
| 16 Jun, 2025 | 195.0 | 197.0 | 193.0 | 195.0 | 60.1 Thousand |
| 13 Jun, 2025 | 190.0 | 196.98 | 189.0 | 194.0 | 886.26 Thousand |
| 12 Jun, 2025 | 178.5 | 193.25 | 177.0 | 190.0 | 973.87 Thousand |
| 11 Jun, 2025 | 176.48 | 177.5 | 176.18 | 177.0 | 800.15 Thousand |
| 10 Jun, 2025 | 176.38 | 178.0 | 176.0 | 177.5 | 263.16 Thousand |
| 09 Jun, 2025 | 175.0 | 177.7 | 175.0 | 177.5 | 470.72 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO