Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 208.88 | 214.61 | 208.88 | 213.5 | 259.92 Thousand |
| 18 Nov, 2025 | 210.0 | 210.0 | 206.2 | 209.0 | 788.89 Thousand |
| 17 Nov, 2025 | 215.0 | 216.0 | 211.25 | 212.0 | 562.53 Thousand |
| 14 Nov, 2025 | 218.0 | 219.0 | 214.3 | 215.0 | 713.25 Thousand |
| 13 Nov, 2025 | 218.5 | 218.55 | 217.72 | 218.0 | 252.43 Thousand |
| 12 Nov, 2025 | 220.9 | 220.9 | 218.0 | 218.5 | 145.73 Thousand |
| 11 Nov, 2025 | 225.03 | 225.03 | 220.0 | 220.0 | 189.92 Thousand |
| 10 Nov, 2025 | 224.0 | 227.56 | 223.0 | 223.0 | 404.86 Thousand |
| 07 Nov, 2025 | 224.0 | 225.0 | 223.0 | 224.0 | 2.74 Million |
| 06 Nov, 2025 | 223.5 | 228.0 | 222.0 | 223.0 | 1.14 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD