Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 176.0 | 180.0 | 175.0 | 175.0 | 323.93 Thousand |
| 05 Jun, 2025 | 182.0 | 182.0 | 177.5 | 177.5 | 237.86 Thousand |
| 04 Jun, 2025 | 183.47 | 185.0 | 182.0 | 183.5 | 73.57 Thousand |
| 03 Jun, 2025 | 183.9 | 185.0 | 182.0 | 183.5 | 136.65 Thousand |
| 02 Jun, 2025 | 186.9 | 188.0 | 182.0 | 182.5 | 103.01 Thousand |
| 30 May, 2025 | 190.6 | 191.74 | 185.0 | 186.5 | 177.47 Thousand |
| 29 May, 2025 | 189.96 | 194.0 | 186.0 | 192.5 | 568.14 Thousand |
| 28 May, 2025 | 181.0 | 189.95 | 181.0 | 186.0 | 410.31 Thousand |
| 27 May, 2025 | 184.0 | 184.0 | 180.0 | 181.0 | 673.11 Thousand |
| 23 May, 2025 | 176.55 | 184.0 | 176.55 | 184.0 | 659.11 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO