Boku Inc (BOKU)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 238.0 | 240.0 | 225.88 | 228.0 | 1.93 Million |
| 31 Jul, 2025 | 239.0 | 242.5 | 236.0 | 236.0 | 463.26 Thousand |
| 30 Jul, 2025 | 235.0 | 240.0 | 233.0 | 238.0 | 1.44 Million |
| 29 Jul, 2025 | 233.5 | 236.0 | 232.0 | 235.0 | 709.39 Thousand |
| 28 Jul, 2025 | 226.0 | 234.7 | 225.0 | 233.0 | 662.89 Thousand |
| 25 Jul, 2025 | 224.5 | 228.0 | 224.0 | 226.0 | 783.05 Thousand |
| 24 Jul, 2025 | 211.0 | 226.0 | 211.0 | 226.0 | 1.69 Million |
| 23 Jul, 2025 | 206.5 | 208.0 | 205.0 | 208.0 | 1.33 Million |
| 22 Jul, 2025 | 208.0 | 208.0 | 205.0 | 207.0 | 796.31 Thousand |
| 21 Jul, 2025 | 211.0 | 213.0 | 207.0 | 209.0 | 197.85 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD