Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 170.0 | 170.0 | 165.0 | 166.5 | 2.7 Million |
| 07 May, 2025 | 163.19 | 168.0 | 163.0 | 168.0 | 4.06 Million |
| 06 May, 2025 | 163.5 | 166.7 | 163.0 | 165.5 | 406.07 Thousand |
| 02 May, 2025 | 166.0 | 167.8 | 161.0 | 165.5 | 303.71 Thousand |
| 01 May, 2025 | 160.0 | 166.0 | 160.0 | 163.0 | 170.6 Thousand |
| 30 Apr, 2025 | 160.9 | 163.0 | 160.0 | 161.5 | 1.59 Million |
| 29 Apr, 2025 | 160.0 | 162.4 | 160.0 | 161.0 | 201.76 Thousand |
| 28 Apr, 2025 | 162.0 | 162.64 | 160.0 | 161.5 | 88.33 Thousand |
| 25 Apr, 2025 | 156.6 | 164.0 | 155.0 | 162.0 | 1.38 Million |
| 24 Apr, 2025 | 157.0 | 159.0 | 154.0 | 157.0 | 144.07 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO