Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 246.5 | 250.0 | 245.0 | 247.5 | 665.08 Thousand |
| 21 Oct, 2025 | 246.5 | 250.0 | 243.0 | 246.5 | 586.96 Thousand |
| 20 Oct, 2025 | 243.0 | 250.0 | 243.0 | 248.0 | 412.24 Thousand |
| 17 Oct, 2025 | 247.0 | 247.0 | 240.0 | 242.0 | 1.22 Million |
| 16 Oct, 2025 | 247.5 | 247.88 | 244.0 | 247.0 | 378.12 Thousand |
| 15 Oct, 2025 | 242.5 | 249.0 | 241.0 | 246.0 | 729.42 Thousand |
| 14 Oct, 2025 | 244.0 | 244.2 | 240.0 | 242.0 | 1.13 Million |
| 13 Oct, 2025 | 246.5 | 248.0 | 243.0 | 243.0 | 395.56 Thousand |
| 10 Oct, 2025 | 248.5 | 250.0 | 242.0 | 242.0 | 473.6 Thousand |
| 09 Oct, 2025 | 245.0 | 250.0 | 243.45 | 249.0 | 687.66 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD