Boku Inc (BOKU)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 205.0 | 212.0 | 203.0 | 209.5 | 124.55 Thousand |
| 03 Jul, 2025 | 204.5 | 204.5 | 202.0 | 204.0 | 1.26 Million |
| 02 Jul, 2025 | 210.0 | 210.0 | 202.4 | 205.0 | 317.32 Thousand |
| 01 Jul, 2025 | 212.5 | 218.35 | 210.0 | 210.0 | 508.22 Thousand |
| 30 Jun, 2025 | 205.0 | 215.0 | 203.0 | 212.0 | 1.52 Million |
| 27 Jun, 2025 | 203.5 | 207.0 | 200.0 | 204.0 | 956.48 Thousand |
| 26 Jun, 2025 | 193.68 | 207.0 | 193.68 | 200.0 | 711.05 Thousand |
| 25 Jun, 2025 | 188.5 | 196.4 | 187.7 | 193.0 | 905.92 Thousand |
| 24 Jun, 2025 | 188.5 | 189.01 | 187.0 | 188.5 | 356.96 Thousand |
| 23 Jun, 2025 | 190.0 | 190.25 | 187.0 | 188.5 | 1 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD