Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 185.0 190.6 185.0 190.0 82.89 Thousand
09 Dec, 2024 190.3 195.0 185.0 187.0 1.04 Million
06 Dec, 2024 177.7 192.5 175.78 192.5 1.47 Million
05 Dec, 2024 177.0 177.74 175.0 176.5 550.27 Thousand
04 Dec, 2024 177.0 178.0 176.0 176.5 172.85 Thousand
03 Dec, 2024 178.0 178.0 175.0 177.0 418.39 Thousand
02 Dec, 2024 180.0 180.0 176.0 176.0 364.82 Thousand
29 Nov, 2024 179.4 180.0 175.05 177.5 263.43 Thousand
28 Nov, 2024 180.0 180.0 175.0 177.5 312.87 Thousand
27 Nov, 2024 180.0 180.0 179.0 179.0 105.3 Thousand